Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

28.29 +0.39 (+1.40%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.15	19.23	19.13	19.20	1,307	+0.06(+0.32%)
Sep 27, 2019	19.33	19.33	19.10	19.14	3,797	-0.12(-0.63%)
Sep 26, 2019	19.26	19.30	19.16	19.26	6,005	-0.17(-0.88%)
Sep 25, 2019	19.12	19.43	19.12	19.43	960	+0.27(+1.42%)
Sep 24, 2019	19.31	19.31	19.15	19.15	792	-0.28(-1.45%)
Sep 23, 2019	19.38	19.47	19.38	19.44	3,474	-0.05(-0.24%)
Sep 20, 2019	19.48	19.48	19.45	19.48	5,560	-0.05(-0.24%)
Sep 19, 2019	19.62	19.62	19.45	19.53	1,668	+0.07(+0.38%)
Sep 18, 2019	19.53	19.53	19.35	19.45	4,848	-0.12(-0.61%)
Sep 17, 2019	19.73	19.73	19.49	19.57	3,083	-0.18(-0.92%)
Sep 16, 2019	19.77	19.77	19.62	19.76	2,437	+0.16(+0.84%)
Sep 13, 2019	19.65	19.65	19.59	19.59	981	+0.04(+0.20%)
Sep 12, 2019	19.47	19.55	19.44	19.55	1,465	-0.00(-0.01%)
Sep 11, 2019	19.44	19.55	19.39	19.55	1,623	+0.38(+1.98%)
Sep 10, 2019	18.89	19.18	18.89	19.18	3,672	+0.25(+1.35%)
Sep 09, 2019	18.67	18.92	18.67	18.92	914	+0.34(+1.83%)
Sep 06, 2019	18.63	18.66	18.56	18.58	763	+0.00(+0.00%)
Sep 05, 2019	18.58	18.60	18.57	18.58	1,051	+0.41(+2.26%)
Sep 04, 2019	18.18	18.18	18.11	18.17	1,427	+0.22(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.