Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.79 +0.21 (+1.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.89	13.89	13.83	13.84	93,533	+0.02(+0.18%)
Sep 27, 2019	13.83	13.89	13.79	13.82	108,378	-0.00(-0.02%)
Sep 26, 2019	13.87	13.89	13.80	13.82	102,475	-0.05(-0.38%)
Sep 25, 2019	13.84	13.87	13.81	13.87	117,821	+0.04(+0.26%)
Sep 24, 2019	13.93	13.95	13.81	13.84	1,877,333	-0.07(-0.48%)
Sep 23, 2019	13.84	13.92	13.84	13.90	57,685	-0.02(-0.11%)
Sep 20, 2019	13.90	13.96	13.88	13.92	88,963	+0.02(+0.16%)
Sep 19, 2019	13.90	13.95	13.88	13.90	73,343	-0.03(-0.21%)
Sep 18, 2019	13.92	13.93	13.87	13.93	108,884	+0.01(+0.05%)
Sep 17, 2019	13.87	13.92	13.85	13.92	125,971	+0.01(+0.05%)
Sep 16, 2019	13.83	13.93	13.83	13.91	72,280	+0.04(+0.27%)
Sep 13, 2019	13.87	13.92	13.84	13.87	79,331	+0.03(+0.22%)
Sep 12, 2019	13.87	13.87	13.79	13.84	110,044	-0.02(-0.16%)
Sep 11, 2019	13.78	13.87	13.76	13.87	93,932	+0.07(+0.54%)
Sep 10, 2019	13.69	13.80	13.69	13.79	124,665	+0.06(+0.44%)
Sep 09, 2019	13.61	13.74	13.61	13.73	79,482	+0.13(+0.93%)
Sep 06, 2019	13.62	13.62	13.56	13.60	110,368	+0.03(+0.22%)
Sep 05, 2019	13.57	13.62	13.55	13.57	199,412	+0.07(+0.49%)
Sep 04, 2019	13.51	13.53	13.48	13.51	107,101	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.