Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	110.54	111.26	110.44	110.55	3,868,840	+0.21(+0.19%)
Sep 27, 2019	111.05	111.06	109.69	110.34	3,688,048	+0.14(+0.13%)
Sep 26, 2019	110.67	111.36	110.10	110.20	4,284,825	-0.16(-0.14%)
Sep 25, 2019	110.36	110.59	109.74	110.36	5,731,758	+0.06(+0.06%)
Sep 24, 2019	110.15	111.65	109.93	110.29	8,274,740	+0.73(+0.66%)
Sep 23, 2019	108.62	110.30	108.58	109.57	6,340,453	+0.60(+0.55%)
Sep 20, 2019	109.31	109.58	108.80	108.97	12,439,421	-0.12(-0.11%)
Sep 19, 2019	109.36	109.74	108.77	109.09	3,645,449	-0.05(-0.04%)
Sep 18, 2019	108.90	109.20	108.22	109.14	4,417,550	+0.61(+0.56%)
Sep 17, 2019	107.42	108.70	107.36	108.53	5,128,107	+0.88(+0.81%)
Sep 16, 2019	108.56	109.15	107.48	107.66	6,537,679	-1.73(-1.58%)
Sep 13, 2019	109.14	110.10	108.94	109.39	6,053,101	+0.47(+0.44%)
Sep 12, 2019	108.66	109.05	107.96	108.91	4,802,991	+0.84(+0.78%)
Sep 11, 2019	108.06	108.71	107.33	108.08	5,671,714	-0.03(-0.03%)
Sep 10, 2019	108.05	108.95	107.57	108.10	5,214,454	-0.26(-0.24%)
Sep 09, 2019	106.66	108.62	106.57	108.36	6,412,895	+1.49(+1.39%)
Sep 06, 2019	107.53	107.82	106.77	106.87	4,665,802	-0.66(-0.61%)
Sep 05, 2019	109.61	109.88	107.38	107.53	6,255,162	-0.44(-0.41%)
Sep 04, 2019	107.77	108.02	106.96	107.97	6,223,030	+1.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.