Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.07	56.31	55.63	55.65	12,888,801	-0.69(-1.22%)
Sep 27, 2019	55.72	56.49	55.67	56.34	10,435,248	+0.40(+0.72%)
Sep 26, 2019	56.13	56.24	55.71	55.94	10,712,305	-0.30(-0.53%)
Sep 25, 2019	55.94	56.33	55.82	56.24	10,219,617	+0.28(+0.49%)
Sep 24, 2019	56.60	56.65	55.81	55.96	18,152,078	-0.89(-1.57%)
Sep 23, 2019	56.37	57.03	56.32	56.85	9,906,885	+0.04(+0.07%)
Sep 20, 2019	57.13	57.14	56.63	56.81	25,201,314	-0.20(-0.35%)
Sep 19, 2019	57.51	57.69	56.90	57.01	10,552,084	-0.39(-0.67%)
Sep 18, 2019	57.26	57.51	57.01	57.39	9,357,206	-0.28(-0.48%)
Sep 17, 2019	58.18	58.39	57.24	57.67	18,580,732	-0.44(-0.76%)
Sep 16, 2019	59.14	59.25	58.01	58.11	25,157,742	+0.86(+1.50%)
Sep 13, 2019	56.95	57.32	56.80	57.25	9,309,088	+0.52(+0.92%)
Sep 12, 2019	55.94	56.87	55.72	56.73	11,545,960	+0.04(+0.07%)
Sep 11, 2019	57.36	57.41	56.39	56.69	13,353,514	-0.11(-0.19%)
Sep 10, 2019	56.86	57.42	56.45	56.80	17,522,306	+0.46(+0.81%)
Sep 09, 2019	56.09	56.80	55.94	56.35	16,291,530	+0.44(+0.79%)
Sep 06, 2019	55.45	55.92	55.27	55.90	13,218,674	+0.52(+0.94%)
Sep 05, 2019	55.05	55.61	54.94	55.38	12,563,053	+0.77(+1.41%)
Sep 04, 2019	54.78	54.86	54.45	54.61	8,847,558	+0.58(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.