Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.70	23.71	23.70	23.70	3,238	+0.03(+0.11%)
Sep 27, 2019	23.69	23.70	23.67	23.67	675	+0.00(+0.00%)
Sep 26, 2019	23.66	23.71	23.66	23.67	622	+0.02(+0.09%)
Sep 25, 2019	23.73	23.73	23.65	23.65	353	-0.08(-0.34%)
Sep 24, 2019	23.73	23.76	23.68	23.73	1,612	+0.04(+0.19%)
Sep 23, 2019	23.67	23.69	23.67	23.69	4,857	+0.04(+0.15%)
Sep 20, 2019	23.60	23.65	23.60	23.65	3,487	+0.07(+0.30%)
Sep 19, 2019	23.60	23.60	23.58	23.58	120	+0.01(+0.03%)
Sep 18, 2019	23.64	23.64	23.58	23.58	1,897	+0.00(+0.01%)
Sep 17, 2019	23.59	23.59	23.58	23.58	343	+0.04(+0.18%)
Sep 16, 2019	23.48	23.56	23.48	23.53	5,373	+0.04(+0.17%)
Sep 13, 2019	23.49	23.49	23.49	23.49	112	-0.08(-0.36%)
Sep 12, 2019	23.59	23.59	23.57	23.58	858	-0.05(-0.21%)
Sep 11, 2019	23.59	23.63	23.59	23.63	874	+0.01(+0.03%)
Sep 10, 2019	23.71	23.71	23.62	23.62	9,503	-0.10(-0.40%)
Sep 09, 2019	23.79	23.79	23.70	23.71	5,670	-0.08(-0.34%)
Sep 06, 2019	23.79	23.80	23.79	23.79	562	+0.03(+0.11%)
Sep 05, 2019	23.78	23.79	23.74	23.77	4,133	-0.08(-0.32%)
Sep 04, 2019	23.84	23.84	23.84	23.84	337	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.