Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.44	30.07	29.39	29.92	1,940,329	+0.20(+0.69%)
Sep 27, 2019	29.39	30.15	29.09	29.71	1,785,451	-0.31(-1.04%)
Sep 26, 2019	30.64	30.75	29.76	30.03	2,669,849	-0.95(-3.07%)
Sep 25, 2019	30.39	31.07	30.01	30.98	3,167,429	+0.07(+0.22%)
Sep 24, 2019	32.63	32.98	30.75	30.91	3,703,082	-2.18(-6.58%)
Sep 23, 2019	32.56	33.35	32.47	33.09	2,388,819	-0.07(-0.21%)
Sep 20, 2019	32.65	33.25	31.82	33.15	3,383,908	+0.47(+1.43%)
Sep 19, 2019	33.92	33.96	32.50	32.69	2,312,469	-0.61(-1.84%)
Sep 18, 2019	33.00	34.08	32.63	33.30	2,828,927	-0.41(-1.21%)
Sep 17, 2019	37.63	37.70	32.12	33.71	12,012,972	-4.34(-11.41%)
Sep 16, 2019	34.57	39.11	34.02	38.05	11,957,889	+6.82(+21.84%)
Sep 13, 2019	31.52	32.09	30.87	31.23	1,781,232	+0.18(+0.59%)
Sep 12, 2019	31.23	32.09	30.65	31.05	2,025,184	-1.15(-3.56%)
Sep 11, 2019	31.97	32.90	31.28	32.19	2,840,739	+0.56(+1.78%)
Sep 10, 2019	31.24	32.75	31.03	31.63	4,022,842	+0.52(+1.66%)
Sep 09, 2019	29.99	31.12	29.86	31.11	3,356,460	+1.66(+5.64%)
Sep 06, 2019	28.81	29.56	28.24	29.45	3,268,851	+0.14(+0.46%)
Sep 05, 2019	28.93	29.98	28.82	29.32	3,680,059	+0.84(+2.93%)
Sep 04, 2019	28.01	28.62	27.75	28.48	3,190,466	+1.20(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.