Indicators

Evercore Partners Inc (NY: EVR )

194.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.57	71.85	70.52	71.47	1,022,324	+1.20(+1.71%)
Sep 27, 2019	71.97	72.40	70.14	70.26	786,558	-1.26(-1.76%)
Sep 26, 2019	73.03	73.55	71.37	71.52	979,758	-1.78(-2.43%)
Sep 25, 2019	72.15	73.65	71.77	73.31	411,453	+1.07(+1.48%)
Sep 24, 2019	75.14	75.37	72.11	72.24	514,434	-2.91(-3.87%)
Sep 23, 2019	74.92	75.50	73.29	75.14	446,592	-0.37(-0.50%)
Sep 20, 2019	74.78	75.96	74.72	75.52	945,932	+0.88(+1.18%)
Sep 19, 2019	75.76	76.22	74.19	74.64	645,482	-1.18(-1.55%)
Sep 18, 2019	75.02	76.14	74.57	75.81	479,166	+0.21(+0.28%)
Sep 17, 2019	74.26	75.68	73.40	75.60	550,060	+0.87(+1.16%)
Sep 16, 2019	73.76	75.55	73.76	74.73	511,828	+0.12(+0.17%)
Sep 13, 2019	73.19	74.90	72.98	74.61	637,383	+2.19(+3.02%)
Sep 12, 2019	71.48	72.85	70.87	72.42	342,347	+0.58(+0.81%)
Sep 11, 2019	73.24	73.24	70.82	71.84	706,131	-0.97(-1.34%)
Sep 10, 2019	72.29	72.99	71.61	72.82	812,658	+0.95(+1.33%)
Sep 09, 2019	70.69	72.50	70.58	71.86	636,168	+1.84(+2.62%)
Sep 06, 2019	71.21	71.36	69.77	70.02	503,451	-1.21(-1.70%)
Sep 05, 2019	71.21	72.25	71.13	71.24	309,076	+1.32(+1.89%)
Sep 04, 2019	70.00	70.14	68.89	69.92	472,958	+0.86(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.