Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.96 -0.12 (-0.48%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.64	42.94	42.52	42.59	423,995	+0.15(+0.35%)
Sep 27, 2019	43.02	43.02	42.35	42.44	444,121	-0.56(-1.30%)
Sep 26, 2019	43.15	43.30	42.77	43.00	791,867	+0.58(+1.36%)
Sep 25, 2019	42.21	42.47	42.05	42.42	458,676	-0.35(-0.83%)
Sep 24, 2019	42.49	42.99	42.49	42.78	606,465	+0.35(+0.83%)
Sep 23, 2019	42.32	42.49	42.22	42.42	669,672	+0.15(+0.36%)
Sep 20, 2019	42.35	42.55	42.22	42.27	555,434	-0.03(-0.06%)
Sep 19, 2019	42.15	42.47	42.14	42.30	416,115	+0.23(+0.55%)
Sep 18, 2019	42.16	42.24	41.81	42.07	454,115	-0.04(-0.08%)
Sep 17, 2019	41.61	42.14	41.61	42.10	644,449	+0.84(+2.04%)
Sep 16, 2019	41.40	41.53	41.23	41.26	740,581	-0.03(-0.06%)
Sep 13, 2019	41.17	41.76	41.13	41.29	796,932	-0.32(-0.77%)
Sep 12, 2019	41.40	41.79	41.40	41.61	543,749	+0.14(+0.34%)
Sep 11, 2019	41.03	41.72	41.02	41.47	765,170	+0.14(+0.34%)
Sep 10, 2019	40.86	41.40	40.64	41.32	858,507	-0.77(-1.83%)
Sep 09, 2019	42.48	42.52	42.00	42.09	412,767	-0.88(-2.06%)
Sep 06, 2019	42.92	43.08	42.89	42.98	459,151	+0.42(+0.98%)
Sep 05, 2019	42.44	42.56	42.27	42.56	513,034	+0.01(+0.02%)
Sep 04, 2019	42.51	42.65	42.41	42.55	511,764	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.