Indicators

Farmmi Inc (NQ: FAMI )

0.2867 -0.0003 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	286.00	290.00	240.02	256.00	111	-6.00(-2.29%)
Aug 29, 2019	230.00	271.00	226.00	262.00	51	+26.00(+11.02%)
Aug 28, 2019	248.00	252.00	228.00	236.00	161	+4.00(+1.72%)
Aug 27, 2019	238.00	254.00	232.00	232.00	86	-8.00(-3.33%)
Aug 26, 2019	250.00	258.00	239.00	240.00	48	-7.00(-2.83%)
Aug 23, 2019	264.00	277.20	236.00	247.00	150	-43.00(-14.83%)
Aug 22, 2019	288.00	290.00	264.00	290.00	13	+44.00(+17.89%)
Aug 21, 2019	284.00	306.00	232.00	246.00	29	-37.68(-13.28%)
Aug 20, 2019	306.00	310.00	260.00	283.68	20	+51.68(+22.28%)
Aug 19, 2019	244.00	271.00	232.00	232.00	66	-12.00(-4.92%)
Aug 16, 2019	248.00	248.00	232.02	244.00	56	+14.00(+6.09%)
Aug 15, 2019	264.00	264.00	230.00	230.00	9	-31.60(-12.08%)
Aug 14, 2019	260.00	270.00	260.00	261.60	9	+10.08(+4.01%)
Aug 13, 2019	270.00	270.00	245.22	251.52	10	-15.48(-5.80%)
Aug 12, 2019	269.98	270.00	267.00	267.00	6	+7.00(+2.69%)
Aug 09, 2019	308.00	308.00	260.00	260.00	72	+34.00(+15.04%)
Aug 08, 2019	270.00	270.00	226.00	226.00	29	-30.84(-12.01%)
Aug 07, 2019	250.00	292.00	234.00	256.84	12	+24.84(+10.71%)
Aug 06, 2019	273.70	273.70	224.00	232.00	94	-49.00(-17.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.