Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.664 6.828 6.603 6.719 8,344 +0.02(+0.37%)
Aug 29, 2019 6.873 6.873 6.632 6.694 21,132 -0.29(-4.13%)
Aug 28, 2019 7.102 7.281 6.962 6.982 25,836 -0.18(-2.46%)
Aug 27, 2019 6.962 7.231 6.913 7.158 13,676 +0.13(+1.79%)
Aug 26, 2019 7.261 7.261 7.032 7.032 11,627 -0.28(-3.80%)
Aug 23, 2019 6.972 7.312 6.734 7.310 25,637 +0.61(+9.03%)
Aug 22, 2019 7.022 7.022 6.634 6.704 25,399 -0.16(-2.32%)
Aug 21, 2019 6.863 6.918 6.783 6.863 9,006 -0.06(-0.88%)
Aug 20, 2019 6.734 6.924 6.715 6.924 17,684 +0.24(+3.58%)
Aug 19, 2019 6.495 6.754 6.495 6.685 9,856 -0.23(-3.38%)
Aug 16, 2019 7.241 7.241 6.843 6.919 11,964 -0.34(-4.66%)
Aug 15, 2019 7.131 7.370 7.102 7.257 27,386 -0.10(-1.35%)
Aug 14, 2019 6.962 7.360 6.943 7.356 32,464 +0.73(+11.01%)
Aug 13, 2019 6.962 6.962 6.488 6.627 107,175 -0.27(-3.86%)
Aug 12, 2019 6.803 6.898 6.699 6.893 17,445 +0.41(+6.30%)
Aug 09, 2019 6.594 6.614 6.403 6.484 2,312 +0.06(+0.96%)
Aug 08, 2019 6.704 6.704 6.415 6.422 42,030 -0.36(-5.37%)
Aug 07, 2019 7.072 7.181 6.787 6.787 32,725 +0.21(+3.21%)
Aug 06, 2019 6.744 6.870 6.576 6.576 50,782 -0.26(-3.83%)
Aug 05, 2019 6.614 6.903 6.614 6.838 27,514 +0.60(+9.62%)
Aug 02, 2019 6.157 6.455 6.157 6.238 19,002 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.