Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 57.61 57.76 57.18 57.59 310,326 +0.02(+0.04%)
Aug 29, 2019 57.15 57.58 56.97 57.56 223,435 +0.60(+1.05%)
Aug 28, 2019 57.21 57.62 56.87 56.97 313,563 -0.20(-0.35%)
Aug 27, 2019 57.37 57.60 56.99 57.17 261,485 +0.05(+0.08%)
Aug 26, 2019 56.55 57.12 56.23 57.12 270,794 +1.00(+1.79%)
Aug 23, 2019 57.05 57.43 55.99 56.12 507,819 -0.99(-1.73%)
Aug 22, 2019 57.01 57.36 56.58 57.10 234,083 +0.08(+0.14%)
Aug 21, 2019 56.62 57.39 56.41 57.02 425,816 +0.26(+0.46%)
Aug 20, 2019 57.10 57.10 56.67 56.76 344,992 -0.29(-0.50%)
Aug 19, 2019 56.53 57.37 56.30 57.05 450,499 +0.53(+0.94%)
Aug 16, 2019 55.85 56.55 55.80 56.51 429,702 +0.67(+1.20%)
Aug 15, 2019 54.53 55.89 54.18 55.85 415,523 +1.31(+2.41%)
Aug 14, 2019 55.02 55.54 54.34 54.53 307,593 -0.44(-0.80%)
Aug 13, 2019 54.59 55.15 54.27 54.97 588,319 +0.30(+0.55%)
Aug 12, 2019 55.12 55.43 54.47 54.67 174,172 -0.49(-0.89%)
Aug 09, 2019 55.48 55.73 55.16 55.16 310,326 -0.35(-0.63%)
Aug 08, 2019 54.88 55.60 54.73 55.51 513,333 +0.69(+1.26%)
Aug 07, 2019 54.46 55.06 53.59 54.82 614,815 +0.41(+0.76%)
Aug 06, 2019 54.11 54.61 53.55 54.41 670,506 +0.18(+0.34%)
Aug 05, 2019 55.08 55.31 53.88 54.22 514,634 -0.99(-1.80%)
Aug 02, 2019 55.47 55.81 55.15 55.22 446,558 -0.37(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.