Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.960 10.36 9.940 10.25 452,154 +0.29(+2.91%)
Jul 30, 2019 9.830 10.09 9.690 9.960 507,388 +0.02(+0.20%)
Jul 29, 2019 10.03 10.11 9.800 9.940 274,059 -0.08(-0.80%)
Jul 26, 2019 10.04 10.23 9.915 10.02 287,100 +0.02(+0.20%)
Jul 25, 2019 10.03 10.09 9.850 10.00 250,508 +0.01(+0.10%)
Jul 24, 2019 9.690 10.02 9.580 9.990 275,948 +0.22(+2.25%)
Jul 23, 2019 9.850 9.850 9.710 9.770 187,134 -0.06(-0.61%)
Jul 22, 2019 9.950 9.950 9.700 9.830 257,210 -0.12(-1.21%)
Jul 19, 2019 9.940 10.02 9.870 9.950 260,700 -0.01(-0.10%)
Jul 18, 2019 10.05 10.09 9.784 9.960 419,604 -0.12(-1.19%)
Jul 17, 2019 10.18 10.28 9.960 10.08 237,697 -0.10(-0.98%)
Jul 16, 2019 10.14 10.28 10.02 10.18 350,674 -0.03(-0.29%)
Jul 15, 2019 10.32 10.53 10.18 10.21 359,430 -0.11(-1.07%)
Jul 12, 2019 10.15 10.38 10.04 10.32 364,700 +0.24(+2.38%)
Jul 11, 2019 10.03 10.31 9.980 10.08 397,001 +0.08(+0.80%)
Jul 10, 2019 10.00 10.09 9.910 10.00 459,677 +0.06(+0.60%)
Jul 09, 2019 9.730 10.00 9.710 9.940 573,873 +0.16(+1.64%)
Jul 08, 2019 9.900 10.14 9.700 9.780 774,251 -0.16(-1.61%)
Jul 05, 2019 9.670 10.00 9.660 9.940 477,900 +0.20(+2.05%)
Jul 03, 2019 9.320 9.745 9.260 9.740 348,500 +0.43(+4.62%)
Jul 02, 2019 9.250 9.450 9.050 9.310 598,010 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.