Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.48 -0.34 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.85	25.11	24.71	25.11	1,156,100	+0.33(+1.33%)
Jun 27, 2019	24.90	24.90	24.65	24.78	882,455	-0.02(-0.08%)
Jun 26, 2019	24.85	24.95	24.68	24.80	1,051,164	+0.17(+0.69%)
Jun 25, 2019	24.74	24.84	24.56	24.63	558,186	-0.21(-0.85%)
Jun 24, 2019	24.82	24.91	24.71	24.84	1,212,263	+0.02(+0.08%)
Jun 21, 2019	24.74	24.95	24.68	24.82	692,300	+0.06(+0.24%)
Jun 20, 2019	24.78	24.95	24.64	24.76	1,112,844	+0.18(+0.73%)
Jun 19, 2019	24.66	24.68	24.46	24.58	877,136	-0.07(-0.28%)
Jun 18, 2019	24.63	24.76	24.57	24.65	1,568,538	+0.10(+0.41%)
Jun 17, 2019	24.64	24.67	24.46	24.55	922,406	-0.19(-0.77%)
Jun 14, 2019	24.88	24.95	24.59	24.74	1,014,600	-0.19(-0.76%)
Jun 13, 2019	24.98	25.06	24.89	24.93	1,063,567	-0.62(-2.43%)
Jun 12, 2019	24.75	25.55	24.69	25.55	565,115	+0.68(+2.73%)
Jun 11, 2019	24.69	25.03	24.69	24.87	884,495	+0.10(+0.40%)
Jun 10, 2019	24.68	24.92	24.59	24.77	927,085	+0.09(+0.36%)
Jun 07, 2019	24.69	24.90	24.66	24.68	665,900	-0.01(-0.04%)
Jun 06, 2019	24.56	24.73	24.56	24.69	632,446	+0.13(+0.53%)
Jun 05, 2019	24.98	24.98	24.48	24.56	721,928	-0.34(-1.37%)
Jun 04, 2019	24.72	24.90	24.67	24.90	1,425,486	+0.28(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.