Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	101.99	102.35	100.31	100.53	6,997,065	-0.96(-0.95%)
Jun 27, 2019	100.94	102.20	100.75	101.50	4,752,930	+1.25(+1.25%)
Jun 26, 2019	99.35	100.76	98.79	100.25	6,059,316	+2.58(+2.65%)
Jun 25, 2019	98.91	99.20	97.54	97.66	3,910,084	-0.68(-0.69%)
Jun 24, 2019	98.27	99.07	97.96	98.34	3,831,164	-0.05(-0.05%)
Jun 21, 2019	98.00	99.32	97.82	98.40	5,849,969	-0.34(-0.35%)
Jun 20, 2019	99.75	100.17	97.86	98.74	3,184,648	+1.24(+1.27%)
Jun 19, 2019	97.94	98.38	96.97	97.50	3,134,537	+0.23(+0.23%)
Jun 18, 2019	94.88	97.74	94.24	97.28	5,944,608	+3.78(+4.05%)
Jun 17, 2019	94.00	94.61	93.34	93.49	4,172,457	-0.52(-0.55%)
Jun 14, 2019	93.60	95.53	93.56	94.01	8,147,699	-3.39(-3.48%)
Jun 13, 2019	97.03	97.56	96.64	97.40	3,871,318	+0.74(+0.76%)
Jun 12, 2019	98.54	98.81	96.35	96.66	4,686,302	-2.27(-2.29%)
Jun 11, 2019	100.14	100.17	98.09	98.93	5,451,494	+0.26(+0.27%)
Jun 10, 2019	97.91	99.44	97.24	98.67	5,315,709	+1.28(+1.31%)
Jun 07, 2019	97.36	97.97	96.88	97.39	6,173,814	+0.86(+0.89%)
Jun 06, 2019	95.94	96.95	95.30	96.53	5,403,876	+0.62(+0.65%)
Jun 05, 2019	96.36	96.62	94.42	95.91	4,540,381	+0.32(+0.33%)
Jun 04, 2019	93.88	95.71	93.17	95.59	5,621,486	+3.46(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.