Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.241 +0.011 (+0.93%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.00	38.00	36.30	37.80	3,840	+0.00(+0.00%)
Jun 27, 2019	37.30	38.00	37.20	37.80	3,043	+0.10(+0.27%)
Jun 26, 2019	38.10	38.10	36.40	37.70	3,079	+0.00(+0.00%)
Jun 25, 2019	37.00	38.10	36.25	37.70	3,219	+0.00(+0.00%)
Jun 24, 2019	36.60	38.00	36.60	37.70	3,330	+1.20(+3.29%)
Jun 21, 2019	37.00	37.30	36.40	36.50	4,140	-0.70(-1.88%)
Jun 20, 2019	37.70	37.90	37.10	37.20	2,565	-0.50(-1.33%)
Jun 19, 2019	38.00	38.20	37.50	37.70	2,860	-0.50(-1.31%)
Jun 18, 2019	37.70	38.30	37.10	38.20	4,166	+0.30(+0.79%)
Jun 17, 2019	37.20	38.30	37.13	37.90	2,784	-1.00(-2.57%)
Jun 14, 2019	38.10	39.00	37.60	38.90	4,280	+0.90(+2.37%)
Jun 13, 2019	36.80	38.80	36.80	38.00	7,103	+1.30(+3.54%)
Jun 12, 2019	36.50	37.00	36.11	36.70	210	+0.20(+0.55%)
Jun 11, 2019	37.00	37.30	36.50	36.50	979	-0.30(-0.82%)
Jun 10, 2019	36.60	37.40	36.50	36.80	1,245	+0.30(+0.82%)
Jun 07, 2019	37.40	37.40	36.50	36.50	270	-1.00(-2.67%)
Jun 06, 2019	38.30	38.70	36.50	37.50	2,305	-0.80(-2.09%)
Jun 05, 2019	38.40	38.90	38.20	38.30	639	-0.50(-1.29%)
Jun 04, 2019	38.10	39.60	38.10	38.80	939	+0.70(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.