Indicators

Semileds Corp (NQ: LEDS )

1.520 -0.040 (-2.56%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.060	3.110	3.050	3.070	16,200	+0.01(+0.48%)
Jun 27, 2019	3.047	3.124	3.030	3.055	5,421	+0.01(+0.17%)
Jun 26, 2019	3.000	3.111	3.000	3.050	18,630	+0.06(+2.01%)
Jun 25, 2019	3.140	3.140	2.990	2.990	11,822	-0.16(-5.08%)
Jun 24, 2019	3.150	3.160	3.130	3.150	8,804	-0.02(-0.63%)
Jun 21, 2019	3.100	3.199	3.075	3.170	44,200	+0.04(+1.28%)
Jun 20, 2019	3.130	3.150	3.100	3.130	29,439	-0.03(-0.95%)
Jun 19, 2019	3.040	3.190	3.040	3.160	47,887	+0.12(+3.95%)
Jun 18, 2019	3.010	3.100	3.000	3.040	18,353	+0.01(+0.42%)
Jun 17, 2019	3.050	3.050	2.990	3.027	22,448	-0.02(-0.75%)
Jun 14, 2019	3.000	3.100	2.920	3.050	14,200	+0.05(+1.67%)
Jun 13, 2019	2.910	3.030	2.900	3.000	22,790	+0.09(+3.09%)
Jun 12, 2019	2.880	2.910	2.850	2.910	7,340	+0.03(+1.04%)
Jun 11, 2019	2.870	2.900	2.830	2.880	8,533	+0.05(+1.77%)
Jun 10, 2019	2.850	2.883	2.810	2.830	19,264	+0.08(+2.96%)
Jun 07, 2019	2.730	2.820	2.699	2.749	14,600	+0.07(+2.56%)
Jun 06, 2019	2.710	2.770	2.680	2.680	36,119	-0.03(-1.11%)
Jun 05, 2019	2.900	2.940	2.660	2.710	29,200	-0.18(-6.23%)
Jun 04, 2019	2.830	2.960	2.820	2.890	7,893	+0.06(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.