Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.608	1.623	1.517	1.517	416,619	-0.08(-5.11%)
Jun 27, 2019	1.617	1.626	1.562	1.599	226,155	+0.02(+1.15%)
Jun 26, 2019	1.571	1.644	1.543	1.580	426,814	+0.05(+2.96%)
Jun 25, 2019	1.471	1.562	1.471	1.535	294,720	+0.04(+2.42%)
Jun 24, 2019	1.544	1.589	1.462	1.499	327,825	-0.04(-2.37%)
Jun 21, 2019	1.526	1.589	1.471	1.535	466,604	+0.11(+7.64%)
Jun 20, 2019	1.408	1.453	1.362	1.426	360,154	+0.05(+3.29%)
Jun 19, 2019	1.371	1.417	1.344	1.381	206,193	-0.01(-0.65%)
Jun 18, 2019	1.317	1.408	1.317	1.390	313,505	+0.05(+4.08%)
Jun 17, 2019	1.272	1.362	1.272	1.335	295,383	+0.06(+5.00%)
Jun 14, 2019	1.326	1.335	1.272	1.272	238,366	-0.05(-4.11%)
Jun 13, 2019	1.308	1.371	1.306	1.326	186,350	+0.04(+2.82%)
Jun 12, 2019	1.326	1.399	1.272	1.290	237,193	-0.05(-3.40%)
Jun 11, 2019	1.317	1.353	1.317	1.335	192,124	+0.04(+2.80%)
Jun 10, 2019	1.371	1.399	1.290	1.299	471,137	-0.08(-5.92%)
Jun 07, 2019	1.299	1.390	1.287	1.381	314,886	+0.08(+6.29%)
Jun 06, 2019	1.335	1.390	1.272	1.299	362,118	-0.05(-3.38%)
Jun 05, 2019	1.435	1.444	1.335	1.344	373,030	-0.09(-6.33%)
Jun 04, 2019	1.390	1.462	1.381	1.435	192,581	+0.07(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.