Indicators

Warrior Met Coal Inc (NY: HCC )

70.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.05	23.48	22.93	23.31	2,276,243	+0.33(+1.44%)
Jun 27, 2019	22.98	23.15	22.62	22.98	1,061,211	+0.04(+0.16%)
Jun 26, 2019	22.44	23.10	22.44	22.94	861,845	+0.60(+2.68%)
Jun 25, 2019	23.10	23.18	22.25	22.35	1,369,021	-0.71(-3.10%)
Jun 24, 2019	24.26	24.28	23.01	23.06	1,051,100	-1.19(-4.90%)
Jun 21, 2019	24.14	24.52	24.03	24.25	1,791,591	-0.09(-0.37%)
Jun 20, 2019	24.90	24.90	23.68	24.34	1,391,742	-0.04(-0.18%)
Jun 19, 2019	24.28	24.38	23.68	24.38	999,907	+0.16(+0.66%)
Jun 18, 2019	24.04	24.89	24.02	24.22	814,564	+0.41(+1.72%)
Jun 17, 2019	23.59	23.98	23.35	23.81	461,754	+0.09(+0.38%)
Jun 14, 2019	23.84	24.17	23.71	23.72	582,031	-0.25(-1.04%)
Jun 13, 2019	24.23	24.42	23.85	23.97	961,582	-0.10(-0.41%)
Jun 12, 2019	24.18	24.27	23.77	24.07	1,282,576	-0.24(-0.99%)
Jun 11, 2019	24.18	24.53	23.88	24.31	1,212,673	+0.67(+2.83%)
Jun 10, 2019	23.74	24.09	23.51	23.64	961,886	+0.09(+0.38%)
Jun 07, 2019	23.59	23.74	23.12	23.55	926,947	-0.01(-0.04%)
Jun 06, 2019	24.25	24.38	23.40	23.56	1,094,926	-0.69(-2.83%)
Jun 05, 2019	24.24	24.54	24.08	24.25	1,110,987	-0.05(-0.22%)
Jun 04, 2019	23.62	24.48	23.62	24.30	1,366,061	+0.96(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.