Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.82	21.86	21.81	21.86	14,548	+0.13(+0.60%)
Jun 27, 2019	21.62	21.73	21.62	21.73	2,576	+0.08(+0.36%)
Jun 26, 2019	21.72	21.74	21.65	21.65	545	-0.13(-0.58%)
Jun 25, 2019	21.99	21.99	21.78	21.78	8,537	-0.19(-0.87%)
Jun 24, 2019	21.99	21.99	21.97	21.97	2,827	-0.07(-0.30%)
Jun 21, 2019	22.08	22.08	22.03	22.04	4,680	-0.06(-0.25%)
Jun 20, 2019	22.11	22.16	22.02	22.10	6,037	+0.14(+0.62%)
Jun 19, 2019	21.73	21.96	21.73	21.96	7,601	+0.19(+0.87%)
Jun 18, 2019	21.82	21.84	21.77	21.77	1,144	+0.16(+0.73%)
Jun 17, 2019	21.60	21.61	21.60	21.61	8,380	-0.02(-0.11%)
Jun 14, 2019	21.62	21.64	21.62	21.64	610	-0.00(-0.00%)
Jun 13, 2019	21.66	21.70	21.63	21.64	7,617	-0.02(-0.09%)
Jun 12, 2019	21.66	21.66	21.66	21.66	95	+0.08(+0.36%)
Jun 11, 2019	21.66	21.66	21.54	21.58	1,988	-0.08(-0.36%)
Jun 10, 2019	21.75	21.75	21.64	21.66	4,499	+0.08(+0.36%)
Jun 07, 2019	21.61	21.68	21.58	21.58	6,525	+0.17(+0.78%)
Jun 06, 2019	21.28	21.41	21.28	21.41	3,269	+0.20(+0.92%)
Jun 05, 2019	21.11	21.21	21.09	21.21	6,725	+0.21(+1.00%)
Jun 04, 2019	20.80	21.00	20.80	21.00	2,421	+0.36(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.