Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.10	57.73	57.00	57.36	780,785	+0.23(+0.40%)
Jun 27, 2019	56.96	57.17	56.52	57.13	256,853	+0.30(+0.53%)
Jun 26, 2019	57.88	57.88	56.82	56.82	335,937	-1.10(-1.91%)
Jun 25, 2019	58.26	58.74	57.87	57.93	364,732	-0.18(-0.31%)
Jun 24, 2019	58.77	58.77	58.02	58.11	285,090	-0.48(-0.83%)
Jun 21, 2019	58.21	58.65	57.28	58.60	742,671	+0.14(+0.23%)
Jun 20, 2019	58.64	58.75	57.79	58.46	338,507	+0.20(+0.34%)
Jun 19, 2019	57.33	58.33	57.25	58.26	206,282	+0.70(+1.22%)
Jun 18, 2019	58.00	58.00	57.12	57.56	285,578	-0.06(-0.10%)
Jun 17, 2019	57.97	58.13	57.33	57.62	205,175	-0.37(-0.63%)
Jun 14, 2019	57.54	58.50	57.54	57.98	246,424	+0.37(+0.65%)
Jun 13, 2019	57.80	57.90	57.26	57.61	188,938	+0.02(+0.03%)
Jun 12, 2019	56.96	57.59	56.74	57.59	318,022	+0.86(+1.52%)
Jun 11, 2019	57.29	57.65	56.42	56.73	263,967	-0.55(-0.96%)
Jun 10, 2019	57.65	57.92	56.96	57.28	242,596	-0.44(-0.77%)
Jun 07, 2019	58.52	58.74	57.73	57.73	191,071	-0.51(-0.88%)
Jun 06, 2019	57.98	58.28	57.72	58.24	255,855	+0.26(+0.45%)
Jun 05, 2019	56.70	58.03	56.70	57.98	263,925	+1.44(+2.55%)
Jun 04, 2019	56.65	56.65	55.37	56.53	165,669	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.