Indicators

CBOE Global Markets Inc (NY: CBOE )

181.06 -1.86 (-1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	105.21	106.13	102.18	102.35	2,474,102	-2.40(-2.29%)
Jun 27, 2019	104.53	106.27	103.89	104.75	494,379	+0.21(+0.20%)
Jun 26, 2019	105.86	106.47	104.55	104.55	580,731	-1.63(-1.54%)
Jun 25, 2019	106.29	107.02	105.14	106.17	800,099	+0.15(+0.14%)
Jun 24, 2019	104.91	106.75	104.91	106.03	628,382	+0.90(+0.86%)
Jun 21, 2019	106.04	106.81	105.13	105.13	642,015	-0.63(-0.60%)
Jun 20, 2019	104.88	105.82	103.80	105.76	515,049	+0.83(+0.79%)
Jun 19, 2019	105.87	105.87	104.00	104.93	844,508	-0.10(-0.09%)
Jun 18, 2019	104.98	105.87	104.08	105.03	852,122	-0.36(-0.34%)
Jun 17, 2019	106.08	106.86	104.75	105.39	379,076	-1.03(-0.97%)
Jun 14, 2019	106.47	107.46	104.94	106.41	389,603	+0.47(+0.45%)
Jun 13, 2019	106.38	106.38	103.83	105.94	537,247	-0.43(-0.41%)
Jun 12, 2019	106.24	107.45	104.53	106.37	624,680	-0.33(-0.31%)
Jun 11, 2019	109.67	109.67	104.72	106.70	971,967	-3.06(-2.79%)
Jun 10, 2019	109.67	111.52	109.17	109.76	476,405	-0.18(-0.16%)
Jun 07, 2019	110.63	110.63	108.76	109.94	457,743	+0.24(+0.22%)
Jun 06, 2019	110.87	110.95	109.55	109.70	689,063	+0.15(+0.14%)
Jun 05, 2019	108.70	110.41	108.40	109.55	718,340	+0.97(+0.89%)
Jun 04, 2019	108.15	108.94	106.77	108.58	707,682	+0.79(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.