Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.14	21.29	21.09	21.22	8,516	+0.04(+0.21%)
Apr 29, 2019	21.14	21.23	21.14	21.18	5,185	+0.03(+0.12%)
Apr 26, 2019		21.15	21.15	21.15	70	+0.00(+0.00%)
Apr 25, 2019	21.10	21.16	21.10	21.15	6,822	-0.15(-0.73%)
Apr 24, 2019	21.22	21.31	21.22	21.31	4,389	+0.09(+0.42%)
Apr 23, 2019	21.21	21.23	21.20	21.22	4,118	+0.15(+0.72%)
Apr 22, 2019	21.01	21.07	20.98	21.07	30,980	-0.06(-0.26%)
Apr 18, 2019	21.06	21.12	21.06	21.12	10,793	+0.01(+0.04%)
Apr 17, 2019	21.09	21.12	21.07	21.12	5,848	-0.01(-0.06%)
Apr 16, 2019	21.30	21.30	21.13	21.13	5,599	+0.08(+0.37%)
Apr 11, 2019		21.05	21.05	21.05	0	+0.09(+0.41%)
Apr 10, 2019	20.94	20.96	20.94	20.96	1,883	+0.11(+0.52%)
Apr 09, 2019	20.88	20.88	20.86	20.86	414	-0.14(-0.67%)
Apr 08, 2019	20.98	21.00	20.98	21.00	1,929	+0.17(+0.81%)
Apr 04, 2019		20.83	20.83	20.83	0	-0.02(-0.11%)
Apr 03, 2019	20.88	20.88	20.85	20.85	1,764	+0.10(+0.48%)
Apr 02, 2019	20.89	20.89	20.73	20.75	2,684	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.