Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.45 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.79	42.85	42.79	42.84	6,643	+0.13(+0.30%)
Apr 29, 2019	42.80	42.81	42.72	42.72	61,809	-0.09(-0.21%)
Apr 26, 2019	42.88	42.88	42.80	42.80	2,365	+0.10(+0.23%)
Apr 25, 2019	42.74	42.78	42.71	42.71	3,682	-0.01(-0.02%)
Apr 24, 2019		42.72	42.72	42.72	165	+0.00(+0.00%)
Apr 23, 2019	42.69	42.72	42.63	42.72	7,555	+0.15(+0.36%)
Apr 22, 2019	42.57	42.63	42.56	42.56	16,333	-0.05(-0.12%)
Apr 18, 2019	42.62	42.66	42.61	42.61	8,397	+0.04(+0.10%)
Apr 17, 2019	42.64	42.64	42.57	42.57	22,505	+0.00(+0.00%)
Apr 16, 2019	42.59	42.61	42.57	42.57	4,212	-0.06(-0.15%)
Apr 15, 2019	42.64	42.64	42.64	42.64	1,432	-0.06(-0.15%)
Apr 12, 2019	42.64	42.71	42.63	42.70	2,128	+0.01(+0.02%)
Apr 11, 2019	42.70	42.70	42.69	42.69	3,220	+0.03(+0.08%)
Apr 09, 2019		42.66	42.66	42.66	0	+0.03(+0.06%)
Apr 08, 2019	42.58	42.63	42.58	42.63	3,602	+0.04(+0.10%)
Apr 05, 2019	42.55	42.61	42.55	42.59	2,365	-0.04(-0.10%)
Apr 04, 2019	42.56	42.63	42.56	42.63	10,682	+0.02(+0.04%)
Apr 03, 2019		42.61	42.61	42.61	5	+0.00(+0.00%)
Apr 02, 2019	42.56	42.63	42.56	42.61	3,401	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.