Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 70.60 72.02 69.85 71.71 145,249 +1.17(+1.65%)
Apr 29, 2019 70.14 70.77 69.55 70.55 46,131 +0.01(+0.01%)
Apr 26, 2019 71.81 72.21 70.33 70.54 50,011 -1.02(-1.42%)
Apr 25, 2019 71.01 71.78 70.02 71.55 63,110 +0.33(+0.46%)
Apr 24, 2019 69.43 71.43 69.43 71.23 59,294 +1.54(+2.21%)
Apr 23, 2019 68.70 70.62 68.03 69.69 121,242 +0.91(+1.32%)
Apr 22, 2019 68.34 68.81 68.15 68.78 19,246 +0.32(+0.46%)
Apr 18, 2019 67.47 68.51 67.24 68.46 23,183 +0.82(+1.21%)
Apr 17, 2019 68.21 68.54 66.92 67.64 28,538 -0.53(-0.78%)
Apr 16, 2019 67.93 68.46 67.64 68.18 24,650 +0.57(+0.85%)
Apr 15, 2019 68.39 68.58 67.41 67.60 18,060 -0.70(-1.03%)
Apr 12, 2019 68.58 68.89 65.74 68.31 48,188 -0.02(-0.03%)
Apr 11, 2019 67.45 68.39 67.45 68.32 59,341 +0.94(+1.39%)
Apr 10, 2019 67.32 68.33 67.19 67.39 28,731 +0.07(+0.10%)
Apr 09, 2019 67.40 67.71 66.86 67.32 41,674 -0.10(-0.15%)
Apr 08, 2019 66.89 67.67 66.43 67.42 53,926 +0.51(+0.77%)
Apr 05, 2019 65.89 66.93 65.77 66.90 61,855 +0.96(+1.45%)
Apr 04, 2019 66.95 66.95 65.76 65.94 44,037 -1.02(-1.52%)
Apr 03, 2019 65.87 67.62 64.74 66.96 109,121 +1.58(+2.42%)
Apr 02, 2019 67.45 67.50 64.85 65.38 130,958 -2.11(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.