Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.98 21.02 20.98 21.02 1,634 +0.16(+0.75%)
Apr 29, 2019 20.86 20.89 20.86 20.86 3,067 -0.04(-0.18%)
Apr 26, 2019 20.79 20.90 20.79 20.90 1,019 +0.06(+0.31%)
Apr 25, 2019 20.86 20.86 20.76 20.84 2,820 -0.05(-0.22%)
Apr 24, 2019 20.89 20.91 20.88 20.88 2,718 +0.00(+0.00%)
Apr 23, 2019 20.67 20.88 20.67 20.88 2,686 +0.21(+1.03%)
Apr 22, 2019 20.69 20.69 20.64 20.67 1,763 +0.01(+0.06%)
Apr 18, 2019 20.65 20.69 20.61 20.66 2,752 +0.00(+0.02%)
Apr 17, 2019 20.63 20.67 20.63 20.65 4,405 -0.20(-0.96%)
Apr 16, 2019 20.99 20.99 20.83 20.85 860 -0.17(-0.81%)
Apr 15, 2019 20.99 21.03 20.99 21.02 2,076 +0.03(+0.14%)
Apr 12, 2019 20.96 21.00 20.96 20.99 1,121 +0.04(+0.21%)
Apr 11, 2019 20.92 20.95 20.90 20.95 3,499 +0.00(+0.02%)
Apr 10, 2019 20.99 21.00 20.94 20.94 6,337 +0.08(+0.37%)
Apr 09, 2019 20.89 20.91 20.87 20.87 1,703 -0.10(-0.47%)
Apr 08, 2019 20.89 20.97 20.89 20.97 2,016 +0.01(+0.06%)
Apr 05, 2019 20.91 20.95 20.91 20.95 917 +0.09(+0.44%)
Apr 04, 2019 20.86 20.89 20.81 20.86 4,717 -0.08(-0.37%)
Apr 03, 2019 20.95 20.98 20.92 20.94 1,568 +0.01(+0.04%)
Apr 02, 2019 20.92 20.93 20.86 20.93 894 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.