Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

68.87 -4.45 (-6.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 437.72 455.86 430.59 434.47 235,212 +9.30(+2.19%)
Mar 28, 2019 385.47 433.38 382.52 425.16 373,509 +39.38(+10.21%)
Mar 27, 2019 421.29 427.39 383.76 385.78 490,859 -76.60(-16.57%)
Mar 26, 2019 457.26 466.80 438.96 462.38 261,730 +21.55(+4.89%)
Mar 25, 2019 431.68 451.68 427.80 440.82 226,981 +15.04(+3.53%)
Mar 22, 2019 459.89 472.14 422.99 425.78 541,450 -91.79(-17.74%)
Mar 21, 2019 548.12 549.83 485.32 517.58 477,213 -38.76(-6.97%)
Mar 20, 2019 562.54 587.97 545.80 556.34 149,339 -13.49(-2.37%)
Mar 19, 2019 577.43 594.64 565.64 569.83 153,417 -2.17(-0.38%)
Mar 18, 2019 549.67 576.34 545.80 572.00 191,970 +27.29(+5.01%)
Mar 15, 2019 536.18 554.48 536.18 544.71 135,886 +16.44(+3.11%)
Mar 14, 2019 539.90 542.70 512.30 528.27 123,603 -20.31(-3.70%)
Mar 13, 2019 525.02 559.60 518.97 548.59 148,241 +17.83(+3.36%)
Mar 12, 2019 527.19 540.06 523.62 530.76 107,959 +7.91(+1.51%)
Mar 11, 2019 496.64 525.95 496.64 522.85 163,525 +46.67(+9.80%)
Mar 08, 2019 458.19 478.19 454.31 476.18 112,095 +15.51(+3.37%)
Mar 07, 2019 477.42 477.42 445.01 460.67 143,889 -11.01(-2.33%)
Mar 06, 2019 513.23 517.73 465.32 471.68 153,866 -41.87(-8.15%)
Mar 05, 2019 499.59 523.16 494.78 513.54 99,905 +10.54(+2.10%)
Mar 04, 2019 503.00 505.95 484.55 503.00 77,487 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.