Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.64	31.64	31.21	31.24	353,826	-0.41(-1.30%)
Feb 27, 2019	31.47	31.86	31.35	31.65	336,044	+0.17(+0.55%)
Feb 26, 2019	32.30	32.38	31.46	31.48	508,865	-0.90(-2.78%)
Feb 25, 2019	32.61	32.82	32.30	32.38	314,076	-0.09(-0.27%)
Feb 22, 2019	32.31	32.59	32.25	32.47	425,497	+0.31(+0.95%)
Feb 21, 2019	32.38	32.55	31.92	32.16	369,919	-0.19(-0.59%)
Feb 20, 2019	31.83	32.42	31.73	32.35	468,802	+0.53(+1.66%)
Feb 19, 2019	31.10	31.94	31.10	31.82	533,606	+0.41(+1.31%)
Feb 15, 2019	30.97	31.42	30.87	31.41	472,485	+0.78(+2.53%)
Feb 14, 2019	30.54	30.88	30.25	30.64	572,485	-0.13(-0.44%)
Feb 13, 2019	30.67	30.97	30.53	30.77	376,679	+0.12(+0.38%)
Feb 12, 2019	30.43	30.71	30.16	30.66	640,469	+0.45(+1.49%)
Feb 11, 2019	30.28	30.63	29.85	30.21	710,213	+0.05(+0.16%)
Feb 08, 2019	30.14	30.39	29.91	30.16	301,450	-0.24(-0.79%)
Feb 07, 2019	30.88	30.91	30.17	30.40	356,725	-0.69(-2.22%)
Feb 06, 2019	31.44	31.47	30.95	31.09	248,425	+0.06(+0.18%)
Feb 05, 2019	30.96	31.11	30.70	31.03	340,409	+0.07(+0.22%)
Feb 04, 2019	30.88	31.31	30.70	30.96	489,487	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.