Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.50	17.50	17.43	17.49	101,867	+0.04(+0.21%)
Feb 27, 2019	17.46	17.51	17.44	17.45	127,406	+0.01(+0.08%)
Feb 26, 2019	17.43	17.51	17.41	17.44	107,482	+0.04(+0.25%)
Feb 25, 2019	17.50	17.50	17.39	17.39	225,973	-0.01(-0.08%)
Feb 22, 2019	17.36	17.43	17.36	17.41	196,071	+0.10(+0.55%)
Feb 21, 2019	17.37	17.37	17.26	17.31	99,572	-0.09(-0.51%)
Feb 20, 2019	17.37	17.45	17.36	17.40	111,881	+0.03(+0.17%)
Feb 19, 2019	17.26	17.42	17.26	17.37	230,414	+0.10(+0.59%)
Feb 15, 2019	17.19	17.28	17.16	17.27	62,813	+0.18(+1.03%)
Feb 14, 2019	17.09	17.14	17.06	17.09	90,087	-0.08(-0.47%)
Feb 13, 2019	17.24	17.28	17.17	17.17	177,730	-0.04(-0.21%)
Feb 12, 2019	17.14	17.21	17.13	17.21	188,641	+0.18(+1.03%)
Feb 11, 2019	17.03	17.06	17.00	17.03	93,828	-0.05(-0.30%)
Feb 08, 2019	17.09	17.09	16.99	17.09	66,083	-0.08(-0.47%)
Feb 07, 2019	17.25	17.25	17.06	17.17	229,940	-0.14(-0.81%)
Feb 06, 2019	17.34	17.36	17.28	17.31	466,307	-0.04(-0.25%)
Feb 05, 2019	17.28	17.39	17.28	17.35	163,788	+0.10(+0.60%)
Feb 04, 2019	17.18	17.25	17.09	17.25	115,006	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.