Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.740	4.810	4.700	4.750	60,748	+0.00(+0.00%)
Feb 27, 2019	4.760	4.770	4.610	4.750	70,485	-0.03(-0.63%)
Feb 26, 2019	4.590	4.850	4.530	4.780	127,941	+0.17(+3.69%)
Feb 25, 2019	4.700	4.790	4.610	4.610	173,984	-0.08(-1.71%)
Feb 22, 2019	4.490	4.760	4.430	4.690	269,700	-0.20(-4.09%)
Feb 21, 2019	4.940	4.950	4.870	4.890	257,133	-0.06(-1.21%)
Feb 20, 2019	4.970	5.020	4.930	4.950	270,939	-0.03(-0.60%)
Feb 19, 2019	4.950	5.020	4.930	4.980	96,819	+0.01(+0.20%)
Feb 15, 2019	5.000	5.080	4.950	4.970	130,500	-0.01(-0.20%)
Feb 14, 2019	4.950	5.000	4.880	4.980	55,179	+0.03(+0.61%)
Feb 13, 2019	5.000	5.020	4.930	4.950	53,108	-0.05(-1.00%)
Feb 12, 2019	4.970	5.010	4.920	5.000	56,840	+0.05(+1.01%)
Feb 11, 2019	5.000	5.010	4.870	4.950	71,092	-0.05(-1.00%)
Feb 08, 2019	5.000	5.045	4.820	5.000	115,400	-0.08(-1.57%)
Feb 07, 2019	5.060	5.080	4.950	5.080	95,433	-0.04(-0.78%)
Feb 06, 2019	4.950	5.120	4.950	5.120	92,560	+0.16(+3.23%)
Feb 05, 2019	4.880	4.980	4.860	4.960	80,958	+0.11(+2.27%)
Feb 04, 2019	4.870	4.935	4.800	4.850	91,817	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.