Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.25 -0.06 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.60	22.60	22.60	22.60	128	-0.01(-0.04%)
Feb 27, 2019	22.62	22.62	22.61	22.61	848	-0.08(-0.37%)
Feb 26, 2019	22.67	22.74	22.63	22.69	7,346	+0.07(+0.29%)
Feb 25, 2019	22.63	22.63	22.63	22.63	21	+0.03(+0.12%)
Feb 22, 2019	22.64	22.65	22.60	22.60	1,136	+0.03(+0.14%)
Feb 21, 2019	22.60	22.60	22.57	22.57	1,344	-0.03(-0.15%)
Feb 20, 2019	22.58	22.61	22.56	22.60	4,285	+0.01(+0.03%)
Feb 19, 2019	22.51	22.64	22.51	22.60	2,573	+0.07(+0.33%)
Feb 15, 2019	22.46	22.57	22.46	22.52	4,661	+0.01(+0.06%)
Feb 14, 2019	22.51	22.51	22.51	22.51	29	+0.07(+0.30%)
Feb 13, 2019	22.44	22.44	22.44	22.44	1,375	-0.09(-0.39%)
Feb 12, 2019	22.54	22.54	22.50	22.53	2,526	+0.14(+0.61%)
Feb 11, 2019	22.41	22.48	22.39	22.39	3,400	-0.11(-0.51%)
Feb 08, 2019	22.54	22.58	22.51	22.51	11,596	-0.07(-0.29%)
Feb 07, 2019	22.54	22.60	22.54	22.58	1,243	+0.01(+0.04%)
Feb 06, 2019	22.55	22.57	22.55	22.57	585	-0.05(-0.21%)
Feb 05, 2019	22.66	22.66	22.61	22.61	1,723	+0.04(+0.16%)
Feb 04, 2019	22.57	22.58	22.57	22.58	857	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.