Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.470	7.500	7.348	7.500	3,154	+0.10(+1.38%)
Feb 27, 2019	7.431	7.431	7.398	7.398	516	-0.06(-0.84%)
Feb 26, 2019	7.473	7.584	7.421	7.461	8,736	-0.11(-1.44%)
Feb 25, 2019	7.239	7.569	7.184	7.569	17,545	+0.08(+1.06%)
Feb 22, 2019	7.530	7.560	7.470	7.490	12,329	+0.01(+0.13%)
Feb 21, 2019	7.500	7.520	7.452	7.480	8,594	+0.15(+2.04%)
Feb 20, 2019	7.495	7.495	7.331	7.331	2,826	-0.10(-1.29%)
Feb 19, 2019	7.619	7.678	7.383	7.426	10,322	-0.12(-1.63%)
Feb 15, 2019	7.906	7.906	7.490	7.550	25,569	-0.44(-5.47%)
Feb 14, 2019	7.906	8.064	7.906	7.987	10,232	+0.24(+3.14%)
Feb 13, 2019	7.827	7.827	7.569	7.744	13,363	-0.03(-0.42%)
Feb 12, 2019	7.886	7.930	7.720	7.777	29,336	-0.41(-4.97%)
Feb 11, 2019	8.103	8.213	8.103	8.183	6,108	+0.00(+0.00%)
Feb 08, 2019	8.351	8.475	8.162	8.183	31,329	+0.05(+0.61%)
Feb 07, 2019	7.965	8.249	7.965	8.133	9,688	+0.25(+3.14%)
Feb 06, 2019	7.936	7.936	7.767	7.886	7,139	+0.09(+1.12%)
Feb 05, 2019	7.767	7.817	7.766	7.799	1,767	+0.07(+0.92%)
Feb 04, 2019	7.819	7.819	7.728	7.728	18,983	-0.13(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.