Indicators

Coty Inc (NY: COTY )

10.66 -0.32 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.57	10.57	10.43	10.48	8,128,753	-0.05(-0.45%)
Feb 27, 2019	10.53	10.71	10.40	10.53	19,609,788	-0.12(-1.16%)
Feb 26, 2019	10.64	10.81	10.63	10.65	9,044,637	+0.02(+0.18%)
Feb 25, 2019	10.78	10.78	10.47	10.63	12,203,180	-0.10(-0.98%)
Feb 22, 2019	10.56	10.76	10.46	10.74	13,449,040	+0.15(+1.44%)
Feb 21, 2019	10.60	10.76	10.52	10.59	7,066,910	-0.04(-0.36%)
Feb 20, 2019	10.47	10.64	10.45	10.62	7,903,266	+0.10(+1.00%)
Feb 19, 2019	10.51	10.59	10.35	10.52	10,516,608	+0.00(+0.00%)
Feb 15, 2019	10.59	10.72	10.46	10.52	10,167,281	-0.04(-0.36%)
Feb 14, 2019	10.58	10.73	10.46	10.56	11,870,845	-0.09(-0.81%)
Feb 13, 2019	10.45	10.64	10.37	10.64	22,911,422	+0.29(+2.76%)
Feb 12, 2019	10.77	10.82	10.33	10.36	51,268,892	+1.15(+12.53%)
Feb 11, 2019	8.861	9.347	8.804	9.204	22,849,250	+0.31(+3.54%)
Feb 08, 2019	8.346	8.937	8.099	8.889	45,651,272	+2.16(+32.15%)
Feb 07, 2019	6.993	7.136	6.727	6.727	14,849,661	-0.36(-5.11%)
Feb 06, 2019	7.451	7.546	7.060	7.089	16,491,180	-0.35(-4.74%)
Feb 05, 2019	7.394	7.641	7.308	7.441	10,928,538	+0.16(+2.23%)
Feb 04, 2019	7.241	7.384	7.155	7.279	8,550,948	+0.10(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.