Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.93 +0.08 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.66	18.66	18.60	18.60	75,964	-0.11(-0.59%)
Nov 27, 2019	18.64	18.73	18.64	18.71	175,554	+0.13(+0.72%)
Nov 26, 2019	18.59	18.61	18.57	18.58	139,476	-0.06(-0.33%)
Nov 25, 2019	18.59	18.64	18.57	18.64	215,814	+0.08(+0.45%)
Nov 22, 2019	18.54	18.59	18.52	18.56	206,880	+0.04(+0.21%)
Nov 21, 2019	18.53	18.53	18.45	18.52	214,191	+0.02(+0.08%)
Nov 20, 2019	18.53	18.55	18.44	18.50	157,360	-0.15(-0.78%)
Nov 19, 2019	18.76	18.76	18.61	18.65	199,850	-0.02(-0.08%)
Nov 18, 2019	18.66	18.67	18.59	18.66	89,226	+0.04(+0.21%)
Nov 15, 2019	18.58	18.65	18.58	18.62	101,678	+0.11(+0.58%)
Nov 14, 2019	18.50	18.53	18.47	18.52	78,897	-0.02(-0.12%)
Nov 13, 2019	18.50	18.56	18.46	18.54	140,152	-0.15(-0.82%)
Nov 12, 2019	18.72	18.72	18.66	18.69	85,349	+0.02(+0.12%)
Nov 11, 2019	18.58	18.69	18.58	18.67	85,191	+0.06(+0.33%)
Nov 08, 2019	18.58	18.61	18.52	18.61	131,959	-0.07(-0.37%)
Nov 07, 2019	18.65	18.70	18.64	18.68	154,511	+0.17(+0.91%)
Nov 06, 2019	18.51	18.54	18.46	18.51	86,030	-0.02(-0.12%)
Nov 05, 2019	18.56	18.56	18.51	18.53	180,389	+0.02(+0.12%)
Nov 04, 2019	18.59	18.59	18.48	18.51	96,307	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.