Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.25	92.11	90.55	91.04	1,388,671	-0.56(-0.61%)
Nov 27, 2019	89.83	91.65	89.83	91.60	2,067,058	+2.07(+2.31%)
Nov 26, 2019	89.86	90.13	89.37	89.53	3,997,743	-0.57(-0.63%)
Nov 25, 2019	89.31	90.16	88.44	90.10	3,214,603	+1.19(+1.34%)
Nov 22, 2019	89.30	89.94	88.79	88.92	1,945,281	+0.15(+0.17%)
Nov 21, 2019	89.79	90.18	88.65	88.77	2,559,123	-0.54(-0.60%)
Nov 20, 2019	91.03	91.03	88.38	89.31	3,643,869	-1.76(-1.93%)
Nov 19, 2019	91.31	92.11	90.71	91.06	2,909,142	+0.41(+0.45%)
Nov 18, 2019	91.55	91.85	89.75	90.65	2,870,141	-1.26(-1.37%)
Nov 15, 2019	92.40	93.17	91.14	91.91	2,392,647	+0.50(+0.55%)
Nov 14, 2019	91.26	92.05	90.67	91.41	1,480,988	-0.14(-0.15%)
Nov 13, 2019	92.58	92.77	90.99	91.55	2,265,851	-1.84(-1.98%)
Nov 12, 2019	93.73	94.68	92.84	93.39	1,735,584	-0.06(-0.06%)
Nov 11, 2019	93.18	93.81	92.87	93.45	1,729,795	-0.26(-0.28%)
Nov 08, 2019	93.90	94.18	92.43	93.71	2,516,463	-0.18(-0.19%)
Nov 07, 2019	94.12	95.18	93.26	93.89	3,492,582	+2.23(+2.43%)
Nov 06, 2019	93.26	93.80	91.20	91.66	2,723,900	-1.59(-1.71%)
Nov 05, 2019	94.82	95.64	93.22	93.26	3,583,931	-1.21(-1.28%)
Nov 04, 2019	93.53	95.60	93.45	94.47	5,284,239	+3.84(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.