Indicators

Farmmi Inc (NQ: FAMI )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	240.00	246.00	230.00	246.00	105	+8.00(+3.36%)
Nov 27, 2019	238.00	248.00	226.00	238.00	3,260	+0.00(+0.00%)
Nov 26, 2019	242.12	245.08	226.00	238.00	224	+3.98(+1.70%)
Nov 25, 2019	216.00	240.02	204.00	234.02	49	-7.98(-3.30%)
Nov 22, 2019	244.00	244.00	220.00	242.00	2,271	-2.00(-0.82%)
Nov 21, 2019	246.00	246.00	220.00	244.00	117	-3.00(-1.21%)
Nov 20, 2019	230.00	256.00	226.00	247.00	78	+11.00(+4.66%)
Nov 19, 2019	222.00	246.00	210.00	236.00	150	+10.00(+4.42%)
Nov 18, 2019	260.00	260.00	208.02	226.00	237	-30.00(-11.72%)
Nov 15, 2019	254.00	260.00	252.00	256.00	22	+4.00(+1.59%)
Nov 14, 2019	260.00	276.00	250.00	252.00	38	-7.36(-2.84%)
Nov 13, 2019	248.00	272.00	230.00	259.36	126	+11.36(+4.58%)
Nov 12, 2019	270.00	270.00	222.00	248.00	115	-26.00(-9.49%)
Nov 11, 2019	270.00	277.98	260.00	274.00	96	+8.00(+3.01%)
Nov 08, 2019	272.00	272.00	266.00	266.00	57	+0.00(+0.00%)
Nov 07, 2019	270.00	270.00	260.00	266.00	49	-14.00(-5.00%)
Nov 06, 2019	290.00	296.00	266.00	280.00	140	-22.00(-7.28%)
Nov 05, 2019	314.00	314.00	280.00	302.00	293	-8.00(-2.58%)
Nov 04, 2019	342.00	342.00	284.00	310.00	1,180	-32.08(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.