Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.31	45.32	45.22	45.28	101,708	+0.02(+0.04%)
Nov 27, 2019	45.26	45.30	45.23	45.26	222,343	-0.07(-0.15%)
Nov 26, 2019	45.30	45.34	45.29	45.33	242,046	+0.09(+0.19%)
Nov 25, 2019	45.23	45.25	45.20	45.24	228,155	+0.05(+0.10%)
Nov 22, 2019	45.22	45.26	45.16	45.20	219,324	+0.01(+0.01%)
Nov 21, 2019	45.23	45.23	45.14	45.19	216,088	-0.08(-0.17%)
Nov 20, 2019	45.22	45.27	45.19	45.27	207,047	+0.13(+0.29%)
Nov 19, 2019	45.13	45.19	45.12	45.14	429,969	+0.02(+0.04%)
Nov 18, 2019	45.15	45.17	45.07	45.12	154,967	+0.03(+0.06%)
Nov 15, 2019	45.06	45.11	44.97	45.10	182,353	-0.01(-0.03%)
Nov 14, 2019	45.12	45.12	45.05	45.11	379,283	+0.13(+0.30%)
Nov 13, 2019	44.97	45.05	44.92	44.98	618,435	+0.07(+0.15%)
Nov 12, 2019	44.87	44.91	44.80	44.91	206,634	+0.01(+0.02%)
Nov 11, 2019	44.87	44.92	44.83	44.90	179,279	+0.07(+0.15%)
Nov 08, 2019	44.86	44.93	44.79	44.83	321,300	-0.06(-0.13%)
Nov 07, 2019	44.93	44.95	44.77	44.89	211,303	-0.17(-0.37%)
Nov 06, 2019	45.09	45.10	45.03	45.06	704,403	+0.06(+0.14%)
Nov 05, 2019	45.03	45.11	44.93	44.99	280,150	-0.14(-0.30%)
Nov 04, 2019	45.20	45.20	45.10	45.13	338,586	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.