Indicators

Align Technology (NQ: ALGN )

287.87 +1.33 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	278.85	279.80	276.02	277.34	266,100	-2.28(-0.82%)
Nov 27, 2019	279.01	280.72	278.08	279.62	442,900	+1.91(+0.69%)
Nov 26, 2019	277.67	281.57	277.20	277.71	647,263	-0.36(-0.13%)
Nov 25, 2019	276.00	279.88	275.03	278.07	655,574	+3.67(+1.34%)
Nov 22, 2019	271.07	275.74	268.70	274.40	639,100	+2.26(+0.83%)
Nov 21, 2019	269.00	273.00	267.43	272.14	500,395	+3.37(+1.25%)
Nov 20, 2019	269.84	271.39	264.96	268.77	601,930	-2.83(-1.04%)
Nov 19, 2019	269.60	272.86	266.22	271.60	605,900	+3.09(+1.15%)
Nov 18, 2019	266.60	269.43	265.00	268.51	801,589	+4.59(+1.74%)
Nov 15, 2019	260.48	265.24	259.20	263.92	602,200	+3.48(+1.34%)
Nov 14, 2019	260.26	262.02	259.00	260.44	392,312	+0.81(+0.31%)
Nov 13, 2019	257.32	261.00	255.27	259.63	385,585	+0.66(+0.25%)
Nov 12, 2019	258.42	262.50	257.07	258.97	548,180	+0.37(+0.14%)
Nov 11, 2019	258.69	260.72	257.51	258.60	527,273	-1.32(-0.51%)
Nov 08, 2019	258.18	261.28	255.65	259.92	685,500	+0.98(+0.38%)
Nov 07, 2019	257.92	261.60	253.33	258.94	844,727	+2.78(+1.09%)
Nov 06, 2019	257.83	260.49	255.11	256.16	931,091	-1.75(-0.68%)
Nov 05, 2019	258.87	260.20	255.15	257.91	833,942	-0.86(-0.33%)
Nov 04, 2019	258.25	260.17	255.11	258.77	792,109	+1.73(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.