Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

116.25 +1.31 (+1.14%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.59	50.59	50.30	50.30	1,778	-0.28(-0.56%)
Nov 27, 2019	50.46	50.59	50.46	50.59	104	+0.24(+0.47%)
Nov 26, 2019	50.38	50.38	50.28	50.35	2,347	+0.13(+0.25%)
Nov 25, 2019	49.62	50.22	49.62	50.22	1,059	+0.95(+1.93%)
Nov 22, 2019	49.23	49.27	49.06	49.27	3,346	+0.26(+0.53%)
Nov 21, 2019	48.95	49.04	48.90	49.02	1,833	-0.14(-0.28%)
Nov 20, 2019	49.35	49.41	49.00	49.15	6,973	-0.24(-0.49%)
Nov 19, 2019	49.18	49.46	49.17	49.40	1,736	-0.03(-0.06%)
Nov 18, 2019	49.58	49.58	49.32	49.43	1,882	-0.02(-0.05%)
Nov 15, 2019	49.49	49.53	49.40	49.45	2,196	+0.32(+0.65%)
Nov 14, 2019	49.20	49.20	49.10	49.13	1,864	-0.11(-0.22%)
Nov 13, 2019	49.65	49.65	49.24	49.24	2,077	-0.85(-1.70%)
Nov 12, 2019	50.42	50.44	50.07	50.09	9,547	-0.09(-0.17%)
Nov 11, 2019	50.25	50.28	50.18	50.18	4,713	-0.18(-0.35%)
Nov 08, 2019	50.06	50.39	50.06	50.35	5,020	+0.14(+0.28%)
Nov 07, 2019	50.52	50.52	50.21	50.21	2,830	-0.24(-0.48%)
Nov 06, 2019	50.73	50.73	50.39	50.46	4,289	-0.03(-0.07%)
Nov 05, 2019	50.31	50.49	50.31	50.49	1,135	+0.27(+0.53%)
Nov 04, 2019	50.24	50.28	50.15	50.23	5,765	+0.52(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.