Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.07 +1.30 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.42	19.57	19.37	19.40	1,440,103	-0.23(-1.17%)
Nov 27, 2019	19.37	19.67	19.21	19.63	2,462,549	+0.26(+1.32%)
Nov 26, 2019	19.57	19.64	19.26	19.37	3,465,578	-0.24(-1.24%)
Nov 25, 2019	19.25	19.66	19.19	19.62	3,557,368	+0.20(+1.04%)
Nov 22, 2019	19.59	19.73	19.35	19.41	2,198,287	-0.10(-0.50%)
Nov 21, 2019	19.55	19.63	19.39	19.51	3,089,266	+0.04(+0.21%)
Nov 20, 2019	19.32	19.65	19.14	19.47	3,392,713	+0.11(+0.57%)
Nov 19, 2019	19.42	19.54	19.27	19.36	3,838,494	-0.21(-1.06%)
Nov 18, 2019	19.34	19.57	19.14	19.57	3,045,049	+0.13(+0.68%)
Nov 15, 2019	19.28	19.74	19.28	19.44	2,055,560	+0.21(+1.12%)
Nov 14, 2019	19.29	19.49	19.09	19.22	2,125,047	-0.06(-0.32%)
Nov 13, 2019	19.26	19.47	19.17	19.28	2,714,973	-0.12(-0.61%)
Nov 12, 2019	19.39	19.60	19.20	19.40	2,702,156	+0.06(+0.32%)
Nov 11, 2019	19.19	19.36	19.04	19.34	2,394,483	-0.04(-0.21%)
Nov 08, 2019	18.98	19.45	18.96	19.38	2,476,389	-0.10(-0.50%)
Nov 07, 2019	18.51	19.50	18.40	19.48	4,253,170	+1.52(+8.46%)
Nov 06, 2019	18.30	18.35	17.75	17.96	3,293,811	-0.40(-2.19%)
Nov 05, 2019	18.62	18.65	18.31	18.36	2,655,251	-0.03(-0.19%)
Nov 04, 2019	18.21	18.61	18.16	18.40	7,254,052	+0.41(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.