Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.440 -0.080 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.33	14.33	14.20	14.23	4,552	+0.02(+0.13%)
Nov 27, 2019	14.13	14.21	14.10	14.21	6,171	+0.14(+0.96%)
Nov 26, 2019	13.96	14.30	13.93	14.07	10,550	-0.12(-0.88%)
Nov 25, 2019	14.50	14.68	14.15	14.20	21,067	-0.19(-1.33%)
Nov 22, 2019	15.06	15.06	14.39	14.39	4,147	-0.66(-4.42%)
Nov 21, 2019	14.38	15.41	14.38	15.05	21,277	+1.00(+7.15%)
Nov 20, 2019	13.84	14.21	13.84	14.05	7,914	+0.51(+3.78%)
Nov 19, 2019	13.01	13.69	13.01	13.54	9,294	+0.44(+3.32%)
Nov 18, 2019	13.46	13.46	13.10	13.10	7,026	-0.66(-4.83%)
Nov 15, 2019	13.78	13.98	13.64	13.77	5,361	-0.23(-1.61%)
Nov 14, 2019	14.38	14.38	13.80	13.99	13,363	-0.69(-4.71%)
Nov 13, 2019	15.15	15.15	14.68	14.68	5,388	-0.48(-3.16%)
Nov 12, 2019	15.58	15.58	15.16	15.16	2,218	-0.48(-3.09%)
Nov 11, 2019	16.13	16.13	15.56	15.65	3,101	-0.48(-3.00%)
Nov 08, 2019	15.44	16.13	15.44	16.13	5,361	+0.72(+4.67%)
Nov 07, 2019	15.59	15.64	15.38	15.41	5,362	-0.19(-1.19%)
Nov 06, 2019	15.73	15.80	15.59	15.60	3,484	-0.25(-1.57%)
Nov 05, 2019	15.73	16.02	15.73	15.85	5,888	+0.16(+0.99%)
Nov 04, 2019	16.01	16.01	15.69	15.69	4,824	-0.20(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.