Indicators

Domino's Pizza Inc (NY: DPZ )

529.27 +2.14 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	281.52	283.20	279.98	280.45	357,729	-0.98(-0.35%)
Nov 27, 2019	276.74	281.97	274.97	281.44	599,922	+5.90(+2.14%)
Nov 26, 2019	279.18	282.31	274.03	275.54	1,123,992	-3.68(-1.32%)
Nov 25, 2019	275.21	279.30	274.42	279.22	562,930	+6.90(+2.53%)
Nov 22, 2019	271.00	273.83	269.89	272.32	411,351	+1.63(+0.60%)
Nov 21, 2019	274.68	277.08	269.74	270.69	1,121,232	-3.99(-1.45%)
Nov 20, 2019	273.01	276.18	272.32	274.68	661,959	+2.38(+0.87%)
Nov 19, 2019	271.23	274.74	270.31	272.30	515,624	+1.08(+0.40%)
Nov 18, 2019	267.99	272.14	267.03	271.22	873,086	+3.05(+1.14%)
Nov 15, 2019	266.87	269.07	264.08	268.17	676,421	+2.62(+0.99%)
Nov 14, 2019	265.58	268.45	263.79	265.55	537,959	-0.70(-0.26%)
Nov 13, 2019	263.96	267.19	263.02	266.26	465,654	+1.45(+0.55%)
Nov 12, 2019	268.19	268.48	263.43	264.81	554,123	-2.68(-1.00%)
Nov 11, 2019	266.60	269.61	265.25	267.49	700,252	+0.03(+0.01%)
Nov 08, 2019	269.38	273.67	265.55	267.46	704,439	-1.93(-0.71%)
Nov 07, 2019	266.03	270.13	264.56	269.38	897,211	+4.63(+1.75%)
Nov 06, 2019	263.81	265.84	260.47	264.75	572,074	+1.44(+0.55%)
Nov 05, 2019	254.42	263.73	253.02	263.31	789,021	+6.69(+2.61%)
Nov 04, 2019	255.45	257.98	252.54	256.62	866,197	+0.03(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.