Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0030	0.0030	0.0030	40	+0.00(+0.00%)
Jan 30, 2019	0.0024	0.0030	0.0024	0.0030	1,336	+0.00(+0.00%)
Jan 28, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 25, 2019	0.0027	0.0030	0.0027	0.0030	1,100	+0.00(+0.00%)
Jan 24, 2019	0.0030	0.0030	0.0030	0.0030	14,300	+0.00(+0.00%)
Jan 22, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 17, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 16, 2019	0.0030	0.0030	0.0030	0.0030	8,000	+0.00(+25.00%)
Jan 15, 2019	0.0024	0.0024	0.0024	0.0024	13,044	-0.00(-20.00%)
Jan 11, 2019		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
Jan 10, 2019	0.0029	0.0029	0.0029	0.0029	49,000	-0.00(-3.33%)
Jan 07, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.