Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.33 17.33 17.09 17.12 13,313 -0.14(-0.80%)
Jan 30, 2019 17.41 17.41 17.22 17.26 4,916 -0.27(-1.55%)
Jan 29, 2019 17.44 17.54 17.44 17.53 9,235 +0.03(+0.18%)
Jan 28, 2019 17.61 17.61 17.50 17.50 1,700 +0.15(+0.87%)
Jan 25, 2019 17.37 17.37 17.31 17.35 5,335 -0.16(-0.89%)
Jan 24, 2019 17.48 17.61 17.48 17.50 4,325 -0.06(-0.36%)
Jan 23, 2019 17.57 17.71 17.54 17.57 4,624 -0.06(-0.34%)
Jan 22, 2019 17.36 17.65 17.36 17.63 5,863 +0.26(+1.50%)
Jan 18, 2019 17.42 17.42 17.28 17.37 3,347 -0.19(-1.08%)
Jan 17, 2019 17.62 17.62 17.53 17.56 11,590 -0.06(-0.33%)
Jan 16, 2019 17.65 17.65 17.62 17.62 17,082 -0.10(-0.59%)
Jan 15, 2019 17.85 17.85 17.67 17.72 5,223 -0.17(-0.93%)
Jan 14, 2019 17.84 17.89 17.83 17.89 2,249 +0.11(+0.61%)
Jan 11, 2019 17.84 17.84 17.76 17.78 2,929 +0.01(+0.08%)
Jan 10, 2019 17.99 18.01 17.76 17.76 21,997 -0.09(-0.48%)
Jan 09, 2019 17.79 17.92 17.79 17.85 22,647 -0.04(-0.24%)
Jan 08, 2019 18.07 18.08 17.89 17.89 4,953 -0.19(-1.07%)
Jan 07, 2019 18.21 18.21 18.01 18.09 24,410 -0.18(-0.97%)
Jan 04, 2019 18.83 18.83 18.20 18.26 6,381 -0.67(-3.55%)
Jan 03, 2019 19.14 19.19 18.94 18.94 6,698 -0.29(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.