Indicators

Financial Bull 3X Direxion (NY: FAS )

105.48 +1.08 (+1.03%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.07	66.54	65.49	65.81	1,182,294	-0.86(-1.29%)
Sep 27, 2018	67.27	67.88	66.56	66.67	918,663	-0.27(-0.41%)
Sep 26, 2018	69.38	69.56	66.63	66.94	1,481,995	-2.28(-3.30%)
Sep 25, 2018	70.15	70.26	69.11	69.22	662,982	-0.27(-0.39%)
Sep 24, 2018	71.52	71.67	69.25	69.49	1,261,731	-2.26(-3.15%)
Sep 21, 2018	73.11	73.11	71.61	71.75	824,718	-0.57(-0.79%)
Sep 20, 2018	71.44	72.73	71.32	72.32	1,546,022	+1.81(+2.57%)
Sep 19, 2018	68.90	70.92	68.90	70.51	997,157	+1.60(+2.32%)
Sep 18, 2018	68.54	69.16	68.12	68.91	496,619	+0.71(+1.04%)
Sep 17, 2018	69.19	69.44	67.93	68.21	419,284	-0.78(-1.14%)
Sep 14, 2018	68.61	69.19	68.48	68.99	596,678	+0.66(+0.97%)
Sep 13, 2018	68.63	69.59	68.14	68.33	748,281	-0.01(-0.01%)
Sep 12, 2018	69.30	69.43	67.93	68.34	689,270	-0.89(-1.28%)
Sep 11, 2018	68.49	69.66	67.86	69.22	725,657	+0.37(+0.54%)
Sep 10, 2018	69.07	69.63	68.38	68.85	601,483	+0.26(+0.38%)
Sep 07, 2018	69.43	69.43	68.10	68.59	883,015	-0.82(-1.18%)
Sep 06, 2018	69.89	70.34	68.82	69.41	743,090	-0.31(-0.44%)
Sep 05, 2018	70.06	70.65	69.53	69.72	758,406	-0.77(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.