Skip to main content

Brazil Bull 3X Direxion (NY: BRZU )

86.15 -0.63 (-0.73%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 871.40 879.32 819.25 861.15 101,914 -13.19(-1.51%)
Oct 30, 2018 789.95 876.09 778.52 874.34 80,111 +96.99(+12.48%)
Oct 29, 2018 937.92 950.52 739.85 777.35 185,910 -86.44(-10.01%)
Oct 26, 2018 817.49 873.46 786.43 863.79 120,245 +65.05(+8.14%)
Oct 25, 2018 777.06 830.97 759.18 798.74 62,763 +58.31(+7.87%)
Oct 24, 2018 856.46 857.34 738.09 740.43 156,626 -99.91(-11.89%)
Oct 23, 2018 808.12 853.83 783.21 840.35 117,086 -12.89(-1.51%)
Oct 22, 2018 849.14 872.28 838.00 853.24 101,949 +51.57(+6.43%)
Oct 19, 2018 815.73 833.02 785.26 801.67 111,089 +18.46(+2.36%)
Oct 18, 2018 852.36 852.36 780.57 783.21 123,440 -83.80(-9.67%)
Oct 17, 2018 825.40 889.87 816.24 867.01 93,525 +26.66(+3.17%)
Oct 16, 2018 822.18 840.93 803.72 840.35 110,842 +73.84(+9.63%)
Oct 15, 2018 777.94 804.89 762.99 766.51 84,325 -23.44(-2.97%)
Oct 12, 2018 779.69 792.29 754.20 789.95 137,801 +61.24(+8.40%)
Oct 11, 2018 785.55 803.47 716.40 728.71 115,365 -33.99(-4.46%)
Oct 10, 2018 814.56 816.61 758.89 762.70 124,068 -96.11(-11.19%)
Oct 09, 2018 835.07 880.49 812.51 858.81 141,914 +29.30(+3.53%)
Oct 08, 2018 846.79 851.19 793.47 829.50 213,108 +140.06(+20.31%)
Oct 05, 2018 700.88 709.08 669.08 689.45 149,443 +6.15(+0.90%)
Oct 04, 2018 689.15 700.88 639.64 683.29 164,620 -15.24(-2.18%)
Oct 03, 2018 755.96 757.42 673.92 698.53 221,935 +63.00(+9.91%)
Oct 02, 2018 608.58 649.89 600.67 635.53 182,201 +92.00(+16.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.