Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5320 +0.0177 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.130 4.240 4.060 4.130 20,973 +0.02(+0.49%)
Jul 30, 2018 4.150 4.150 4.030 4.110 41,423 -0.02(-0.48%)
Jul 27, 2018 4.310 4.310 4.100 4.130 43,700 -0.11(-2.59%)
Jul 26, 2018 4.350 4.350 4.230 4.240 40,946 -0.04(-0.93%)
Jul 25, 2018 4.270 4.430 4.220 4.280 119,408 +0.01(+0.23%)
Jul 24, 2018 4.050 4.290 4.040 4.270 63,621 +0.18(+4.40%)
Jul 23, 2018 4.210 4.236 4.000 4.090 44,875 -0.09(-2.15%)
Jul 20, 2018 4.170 4.212 4.160 4.180 24,439 +0.00(+0.00%)
Jul 19, 2018 4.150 4.212 4.100 4.180 16,959 +0.00(+0.00%)
Jul 18, 2018 4.210 4.216 4.150 4.180 30,583 +0.00(+0.00%)
Jul 17, 2018 4.130 4.202 4.100 4.180 26,981 +0.04(+0.97%)
Jul 16, 2018 4.190 4.260 4.100 4.140 27,519 -0.09(-2.13%)
Jul 13, 2018 4.130 4.250 4.130 4.230 24,901 +0.07(+1.68%)
Jul 12, 2018 4.200 4.200 4.150 4.160 14,944 -0.04(-0.95%)
Jul 11, 2018 4.140 4.210 4.100 4.200 41,437 +0.03(+0.72%)
Jul 10, 2018 4.200 4.240 4.160 4.170 29,616 -0.04(-0.95%)
Jul 09, 2018 4.250 4.350 4.100 4.210 30,091 -0.03(-0.71%)
Jul 06, 2018 4.400 4.440 4.180 4.240 129,302 -0.14(-3.20%)
Jul 05, 2018 4.160 4.410 4.160 4.380 179,491 +0.26(+6.31%)
Jul 03, 2018 4.120 4.120 4.120 0 +0.12(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.