Indicators

Brainstorm Cell (NQ: BCLI )

0.5320 +0.0220 (+4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.050	3.180	3.050	3.070	59,466	+0.04(+1.32%)
Feb 27, 2018	3.020	3.089	3.020	3.030	33,397	+0.02(+0.66%)
Feb 26, 2018	3.130	3.140	2.970	3.010	98,069	-0.11(-3.53%)
Feb 23, 2018	3.140	3.140	3.060	3.120	17,193	+0.01(+0.32%)
Feb 22, 2018	3.120	3.200	3.000	3.110	54,856	-0.05(-1.58%)
Feb 21, 2018	3.130	3.220	3.041	3.160	19,861	+0.06(+1.94%)
Feb 20, 2018	3.180	3.190	3.072	3.100	25,089	-0.09(-2.82%)
Feb 16, 2018		3.190	3.190	3.190	0	+0.03(+0.95%)
Feb 15, 2018	3.170	3.180	2.980	3.160	26,936	+0.02(+0.64%)
Feb 14, 2018	3.100	3.220	2.920	3.140	46,140	+0.01(+0.32%)
Feb 13, 2018	3.050	3.333	3.000	3.130	26,008	+0.03(+0.97%)
Feb 12, 2018	3.210	3.210	3.030	3.100	50,093	-0.02(-0.64%)
Feb 09, 2018	3.250	3.250	2.880	3.120	113,492	-0.08(-2.50%)
Feb 08, 2018		3.310	3.110	3.200	29,714	+0.02(+0.63%)
Feb 07, 2018	3.220	3.220	3.100	3.180	61,335	-0.09(-2.75%)
Feb 06, 2018	3.100	3.370	3.100	3.270	79,625	+0.10(+3.15%)
Feb 05, 2018	3.180	3.243	3.120	3.170	67,550	-0.15(-4.52%)
Feb 02, 2018	3.470	3.470	3.125	3.320	118,573	-0.13(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.