Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 28, 2018	0.1050	0.1100	0.1050	0.1100	5,000	+0.01(+10.00%)
Dec 27, 2018	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Dec 24, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 21, 2018	0.0950	0.1000	0.0950	0.1000	71,300	+0.01(+11.11%)
Dec 20, 2018	0.0950	0.0950	0.0900	0.0900	163,000	+0.00(+0.00%)
Dec 19, 2018	0.0900	0.0900	0.0900	0.0900	53,700	-0.01(-5.26%)
Dec 18, 2018	0.0950	0.0950	0.0950	0.0950	25,500	+0.00(+0.00%)
Dec 17, 2018	0.0950	0.0950	0.0950	0.0950	21,000	-0.01(-5.00%)
Dec 14, 2018	0.1000	0.1000	0.1000	0.1000	44,000	+0.01(+5.26%)
Dec 13, 2018	0.1000	0.1000	0.0950	0.0950	61,000	-0.01(-5.00%)
Dec 12, 2018	0.1000	0.1000	0.1000	0.1000	89,000	+0.00(+0.00%)
Dec 11, 2018	0.1000	0.1000	0.1000	0.1000	30,000	+0.01(+5.26%)
Dec 10, 2018	0.0950	0.0950	0.0950	0.0950	29,300	+0.01(+5.56%)
Dec 07, 2018	0.1000	0.1000	0.0900	0.0900	82,000	-0.01(-14.29%)
Dec 06, 2018	0.1000	0.1050	0.1000	0.1050	19,000	+0.01(+10.53%)
Dec 05, 2018	0.1050	0.1050	0.0950	0.0950	20,000	-0.01(-9.52%)
Dec 04, 2018	0.1000	0.1050	0.1000	0.1050	101,000	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.