Indicators

Texas Instruments (NQ: TXN )

207.60 +6.89 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	80.52	81.09	79.85	80.51	4,827,942	+0.59(+0.74%)
Dec 28, 2018	80.14	81.57	79.30	79.92	5,894,897	+0.00(+0.00%)
Dec 27, 2018	77.83	79.98	77.14	79.92	6,636,445	+0.71(+0.89%)
Dec 26, 2018	75.65	79.26	74.72	79.22	9,478,370	+4.41(+5.90%)
Dec 24, 2018	76.68	77.14	74.77	74.80	6,598,336	-2.22(-2.89%)
Dec 21, 2018	77.06	79.50	76.57	77.03	16,842,512	+0.27(+0.36%)
Dec 20, 2018	77.33	77.85	75.99	76.75	10,769,634	-0.37(-0.49%)
Dec 19, 2018	80.37	80.86	76.28	77.13	11,532,141	-3.42(-4.24%)
Dec 18, 2018	79.10	81.77	78.99	80.54	8,982,209	+2.23(+2.85%)
Dec 17, 2018	80.32	80.71	77.94	78.31	9,626,965	-1.99(-2.48%)
Dec 14, 2018	80.65	81.78	80.28	80.31	7,416,100	-1.35(-1.65%)
Dec 13, 2018	81.99	82.31	81.02	81.65	4,061,809	+0.03(+0.03%)
Dec 12, 2018	82.46	82.96	81.45	81.63	5,804,484	+1.08(+1.34%)
Dec 11, 2018	81.58	82.30	80.51	80.54	9,111,595	+0.63(+0.79%)
Dec 10, 2018	78.75	80.38	78.35	79.91	8,861,409	+1.21(+1.54%)
Dec 07, 2018	82.36	82.67	78.58	78.70	10,373,526	-4.21(-5.08%)
Dec 06, 2018	80.18	82.96	79.81	82.91	8,601,257	+1.03(+1.26%)
Dec 04, 2018	85.84	86.12	81.75	81.88	8,788,118	-4.31(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.