Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.85	19.96	19.80	19.93	7,078	+0.08(+0.42%)
Nov 29, 2018	19.84	19.95	19.84	19.84	5,680	+0.04(+0.21%)
Nov 28, 2018	19.56	19.81	19.53	19.80	4,928	+0.23(+1.20%)
Nov 27, 2018	19.57	19.58	19.56	19.57	6,401	+0.09(+0.45%)
Nov 26, 2018	19.44	19.48	19.44	19.48	6,043	+0.15(+0.78%)
Nov 23, 2018	19.32	19.33	19.32	19.33	2,068	+0.02(+0.10%)
Nov 21, 2018		19.31	19.31	19.31	0	+0.06(+0.34%)
Nov 20, 2018	19.25	19.25	19.25	19.25	1,192	-0.26(-1.32%)
Nov 19, 2018	19.74	19.77	19.51	19.51	7,747	-0.31(-1.57%)
Nov 16, 2018	19.77	19.82	19.77	19.82	1,851	+0.25(+1.27%)
Nov 15, 2018		19.57	19.57	19.57	66	+0.00(+0.01%)
Nov 14, 2018	19.64	19.64	19.57	19.57	863	-0.12(-0.61%)
Nov 13, 2018		19.69	19.69	19.69	87	+0.00(+0.00%)
Nov 12, 2018	19.75	19.76	19.69	19.69	568	-0.27(-1.33%)
Nov 09, 2018	20.04	20.04	19.94	19.96	36,587	-0.20(-1.00%)
Nov 08, 2018	20.16	20.16	20.16	20.16	350	+0.31(+1.57%)
Nov 07, 2018		19.84	19.84	19.85	79	+0.00(+0.00%)
Nov 06, 2018	19.88	19.88	19.84	19.84	984	+0.07(+0.37%)
Nov 05, 2018	19.77	19.77	19.77	19.77	317	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.